Boundless

ZKC · 美元计价

$0.0304

-5.30% ≈ ￥0.20064 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.0336

24H 最低$0.0284

今日开盘$0.0321

24H 成交量$64.71万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
507	XAISideShift	$0.00706	$0.00801	$0.00668	$37.07万	$1,658.27万	-5.74%
511	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
322	BREVBrevis	$0.0836	$0.0851	$0.0779	$81.03万	$2,097.08万	3.85%
4	BNB币安币	$707.51	$754.29	$680.00	$4.99亿	$985.64亿	-5.49%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
403	IDSPACE ID	$0.0287	$0.0311	$0.027	$59.67万	$4,827.11万	-4.01%
12	TRX波场	$0.3363	$0.3654	$0.3286	$1.90亿	$314.71亿	1.51%
509	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
614	HIMSBHIMSB	$28.78	$30.13	$28.54	$18.38万	—	-1.13%
45	INJInjective	$7.251	$8.20	$6.93	$2,013.05万	$8.14亿	-5.17%
315	ADXheyAura	$0.0514	$0.0597	$0.0483	$82.85万	$871.60万	-13.32%
184	ALPINEAlpine F1 Team Fan Token	$0.331	$0.381	$0.269	$202.27万	$347.71万	12.20%
500	FIDABonfida	$0.01651	$0.01836	$0.01584	$38.76万	$1,799.89万	-4.68%
141	JSTJUST	$0.13821	$0.14442	$0.13572	$302.03万	$11.31亿	-1.88%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1287.08	$1,385.53	$1,260.85	$5,176.51万	$9,062.39万	-4.84%
525	BELBella Protocol	$0.0957	$0.1074	$0.0902	$34.04万	$853.20万	-7.18%