Brevis

BREV · 美元计价

$0.0849

-5.25% ≈ ￥0.56034 (-$0.00)

更新于 2026-11-01 08:20:02

24H 最高$0.0909

24H 最低$0.0822

今日开盘$0.0896

24H 成交量$53.59万

流通市值$2,184.63万

24H 涨跌额(-$0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
578	XAISideShift	$0.00706	$0.00735	$0.00703	$8.56万	$1,538.33万	-3.29%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
246	BREVBrevis	$0.0849	$0.0909	$0.0822	$53.59万	$2,184.63万	-5.25%
8	BNB币安币	$703.63	$710.83	$698.79	$5,105.09万	$926.78亿	-0.88%
567	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
502	IDSPACE ID	$0.0296	$0.03	$0.0291	$16.04万	$4,643.56万	-1.33%
7	TRX波场	$0.3064	$0.3269	$0.302	$6,525.90万	$297.02亿	-5.78%
328	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
685	HIMSBHIMSB	$27.73	$27.82	$27.73	$6,283.39	—	-0.11%
39	INJInjective	$7.249	$7.56	$7.04	$657.46万	$7.50亿	0.60%
126	ADXheyAura	$0.0613	$0.0676	$0.0536	$137.93万	$861.96万	13.73%
161	ALPINEAlpine F1 Team Fan Token	$0.307	$0.313	$0.297	$93.88万	$346.14万	-0.33%
462	FIDABonfida	$0.01665	$0.01726	$0.0166	$20.09万	$1,688.05万	-2.69%
151	JSTJUST	$0.13612	$0.13894	$0.13544	$101.04万	$11.02亿	-0.72%
528	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
211	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
275	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
62	SNDKBSanDisk (bStocks Tokenized Sto	$1150.21	$1,166.16	$1,140.62	$349.59万	$7,660.54万	-0.74%
530	BELBella Protocol	$0.101	$0.1045	$0.0996	$13.80万	$816.94万	-0.39%