HIMSB

HIMSB · 美元计价

$27.75

3.35% ≈ ￥183.15 ($0.90)

更新于 2026-11-01 01:50:01

24H 最高$27.82

24H 最低$26.75

今日开盘$26.85

24H 成交量$1.07万

流通市值—

24H 涨跌额($0.90)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
603	XAISideShift	$0.00718	$0.00735	$0.00699	$9.45万	$1,538.33万	1.13%
358	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
232	BREVBrevis	$0.085	$0.0914	$0.0828	$67.14万	$2,184.63万	-5.56%
7	BNB币安币	$706.55	$710.83	$696.00	$6,416.65万	$926.78亿	0.54%
600	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
501	IDSPACE ID	$0.0298	$0.03	$0.028	$18.55万	$4,643.56万	3.83%
9	TRX波场	$0.3086	$0.3329	$0.3078	$3,921.20万	$297.02亿	-6.96%
354	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
688	HIMSBHIMSB	$27.75	$27.82	$26.75	$1.07万	—	3.35%
46	INJInjective	$7.341	$7.56	$6.86	$749.26万	$7.50亿	3.67%
184	ADXheyAura	$0.0579	$0.062	$0.052	$91.49万	$861.96万	9.25%
150	ALPINEAlpine F1 Team Fan Token	$0.303	$0.313	$0.294	$121.64万	$346.14万	-0.98%
560	FIDABonfida	$0.01706	$0.01726	$0.01627	$13.90万	$1,688.05万	3.02%
148	JSTJUST	$0.13708	$0.13894	$0.13574	$123.90万	$11.02亿	0.43%
561	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
224	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
298	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
36	SNDKBSanDisk (bStocks Tokenized Sto	$1150.91	$1,166.16	$1,116.67	$899.04万	$7,660.54万	1.70%
546	BELBella Protocol	$0.102	$0.1045	$0.0963	$15.07万	$816.94万	4.29%