heyAura

ADX · 美元计价

$0.0514

-14.05% ≈ ￥0.33924 (-$0.01)

更新于 2026-10-30 13:50:01

24H 最高$0.0601

24H 最低$0.0483

今日开盘$0.0598

24H 成交量$85.54万

流通市值$871.60万

24H 涨跌额(-$0.01)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
503	XAISideShift	$0.00705	$0.00801	$0.00668	$36.98万	$1,658.27万	-7.72%
507	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
378	BREVBrevis	$0.0824	$0.0851	$0.0779	$65.08万	$2,097.08万	1.60%
4	BNB币安币	$718.99	$756.68	$680.00	$4.98亿	$985.64亿	-4.98%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
426	IDSPACE ID	$0.0288	$0.0311	$0.027	$52.69万	$4,827.11万	-4.95%
12	TRX波场	$0.3362	$0.3654	$0.3286	$1.67亿	$314.71亿	1.45%
504	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
614	HIMSBHIMSB	$28.82	$30.13	$28.54	$18.33万	—	-1.40%
44	INJInjective	$7.39	$8.20	$6.93	$1,999.88万	$8.14亿	-3.93%
303	ADXheyAura	$0.0514	$0.0601	$0.0483	$85.54万	$871.60万	-14.05%
523	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.269	$33.04万	$347.71万	-5.32%
502	FIDABonfida	$0.01674	$0.01836	$0.01584	$36.98万	$1,799.89万	-4.56%
142	JSTJUST	$0.13827	$0.14442	$0.13572	$297.70万	$11.31亿	-1.57%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
356	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
450	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1299.21	$1,385.53	$1,260.85	$4,702.60万	$9,062.39万	-4.82%
524	BELBella Protocol	$0.096	$0.1074	$0.0902	$32.90万	$853.20万	-8.22%