Injective

INJ · 美元计价

$7.349

5.47% ≈ ￥48.5034 ($0.38)

更新于 2026-11-01 03:00:02

24H 最高$7.56

24H 最低$6.95

今日开盘$6.968

24H 成交量$701.68万

流通市值$7.50亿

24H 涨跌额($0.38)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
600	XAISideShift	$0.00714	$0.00735	$0.00701	$9.37万	$1,538.33万	1.71%
352	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
239	BREVBrevis	$0.085	$0.0909	$0.0828	$62.38万	$2,184.63万	-3.30%
7	BNB币安币	$707.72	$710.83	$696.00	$5,968.16万	$926.78亿	1.38%
596	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
507	IDSPACE ID	$0.0297	$0.03	$0.0282	$18.06万	$4,643.56万	4.95%
9	TRX波场	$0.3093	$0.3323	$0.3052	$4,568.78万	$297.02亿	-6.22%
350	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
688	HIMSBHIMSB	$27.81	$27.82	$26.75	$9,840.24	—	3.96%
46	INJInjective	$7.349	$7.56	$6.95	$701.68万	$7.50亿	5.47%
180	ADXheyAura	$0.0577	$0.062	$0.052	$91.94万	$861.96万	10.33%
167	ALPINEAlpine F1 Team Fan Token	$0.304	$0.313	$0.296	$103.45万	$346.14万	2.01%
519	FIDABonfida	$0.01694	$0.01726	$0.01631	$17.09万	$1,688.05万	3.74%
146	JSTJUST	$0.13667	$0.13894	$0.13574	$122.65万	$11.02亿	0.44%
557	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
221	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
295	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
44	SNDKBSanDisk (bStocks Tokenized Sto	$1151.02	$1,166.16	$1,123.39	$704.03万	$7,660.54万	2.03%
548	BELBella Protocol	$0.1016	$0.1045	$0.0967	$14.57万	$816.94万	5.07%