Zama

ZAMA · 美元计价

$0.0733

-6.89% ≈ ￥0.48378 (-$0.01)

更新于 2026-10-29 17:30:01

24H 最高$0.07899

24H 最低$0.07239

今日开盘$0.07872

24H 成交量$548.41万

流通市值$1.95亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
607	XAISideShift	$0.00751	$0.00793	$0.00745	$13.23万	$1,659.36万	-4.21%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
270	BREVBrevis	$0.082	$0.0861	$0.0789	$70.36万	$2,060.43万	-1.21%
6	BNB币安币	$751.25	$762.20	$744.35	$1.55亿	$999.37亿	0.13%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
453	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.16万	$4,815.86万	-2.91%
22	TRX波场	$0.3315	$0.3326	$0.3293	$2,643.08万	$312.78亿	-0.12%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
636	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.68万	—	3.67%
47	INJInjective	$7.748	$8.21	$7.52	$1,142.08万	$8.09亿	-2.37%
200	ADXheyAura	$0.0582	$0.0649	$0.0555	$99.28万	$857.02万	1.93%
618	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.291	$11.94万	$347.36万	-4.87%
562	FIDABonfida	$0.01739	$0.01821	$0.01724	$17.13万	$1,777.54万	-3.50%
138	JSTJUST	$0.14097	$0.14165	$0.13957	$196.53万	$11.28亿	0.85%
600	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1360.04	$1,419.13	$1,336.90	$4,426.04万	$1.04亿	-0.11%
656	BELBella Protocol	$0.103	$0.1082	$0.1026	$8.23万	$857.77万	-3.20%