Tezos

XTZ · 美元计价

$0.2536

-9.56% ≈ ￥1.6738 (-$0.03)

更新于 2026-10-30 09:15:02

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2804

24H 成交量$66.43万

流通市值$3.13亿

24H 涨跌额(-$0.03)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
492	XAISideShift	$0.0069	$0.00801	$0.00668	$37.45万	$1,658.27万	-11.20%
499	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
361	BREVBrevis	$0.0807	$0.0851	$0.0779	$65.28万	$2,097.08万	-1.10%
4	BNB币安币	$703	$759.38	$680.00	$4.59亿	$985.64亿	-6.89%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
398	IDSPACE ID	$0.028	$0.0311	$0.027	$55.48万	$4,827.11万	-8.50%
12	TRX波场	$0.3604	$0.3654	$0.3286	$1.26亿	$314.71亿	9.31%
497	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
616	HIMSBHIMSB	$28.69	$30.13	$28.69	$18.31万	—	-2.05%
43	INJInjective	$7.151	$8.20	$6.93	$2,019.33万	$8.14亿	-10.95%
288	ADXheyAura	$0.0503	$0.061	$0.0483	$86.18万	$871.60万	-17.41%
506	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$35.13万	$347.71万	-9.51%
508	FIDABonfida	$0.01647	$0.01836	$0.01584	$34.98万	$1,799.89万	-7.73%
142	JSTJUST	$0.1412	$0.14442	$0.13767	$281.07万	$11.31亿	0.74%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
436	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1271.44	$1,385.53	$1,260.85	$4,431.92万	$9,062.39万	-6.84%
537	BELBella Protocol	$0.0945	$0.1074	$0.0902	$29.26万	$853.20万	-11.18%