eCash

XEC · 美元计价

$0.00000657

-2.38% ≈ ￥0.00004336 (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.0000068

24H 最低$0.00000644

今日开盘$0.00000673

24H 成交量$23.07万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
620	XAISideShift	$0.0076	$0.00793	$0.00745	$12.00万	$1,659.36万	-1.43%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
290	BREVBrevis	$0.0815	$0.0848	$0.0789	$60.16万	$2,060.43万	-2.16%
4	BNB币安币	$740.87	$761.00	$738.30	$2.03亿	$999.37亿	-2.08%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
430	IDSPACE ID	$0.03	$0.0313	$0.0297	$31.49万	$4,815.86万	-1.96%
24	TRX波场	$0.3314	$0.3322	$0.3293	$2,568.75万	$312.78亿	-0.12%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
633	HIMSBHIMSB	$29.01	$29.75	$27.81	$10.72万	—	3.24%
39	INJInjective	$7.898	$8.21	$7.52	$1,291.53万	$8.09亿	0.01%
198	ADXheyAura	$0.058	$0.0649	$0.0555	$98.53万	$857.02万	2.47%
613	ALPINEAlpine F1 Team Fan Token	$0.298	$0.308	$0.291	$12.90万	$347.36万	-2.61%
565	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.13万	$1,777.54万	-1.57%
133	JSTJUST	$0.14153	$0.14165	$0.13984	$201.84万	$11.28亿	0.84%
600	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1366.87	$1,419.13	$1,336.90	$4,475.28万	$1.04亿	0.48%
661	BELBella Protocol	$0.1041	$0.1082	$0.1026	$7.96万	$857.77万	-1.79%