WBTC

WBTC · 美元计价

$77592.6

0.30% ≈ ￥512111.16 ($228.77)

更新于 2026-11-01 08:40:01

24H 最高$7.77万

24H 最低$7.71万

今日开盘$77363.83

24H 成交量$59.77万

流通市值—

24H 涨跌额($228.77)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
575	XAISideShift	$0.00706	$0.00735	$0.00703	$8.65万	$1,538.33万	-3.68%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
246	BREVBrevis	$0.0869	$0.0909	$0.0822	$54.22万	$2,184.63万	-3.44%
8	BNB币安币	$705.08	$710.10	$698.79	$4,944.86万	$926.78亿	-0.61%
566	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
504	IDSPACE ID	$0.0297	$0.03	$0.0291	$15.77万	$4,643.56万	-0.67%
6	TRX波场	$0.3082	$0.3269	$0.302	$6,894.68万	$297.02亿	-4.82%
329	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
683	HIMSBHIMSB	$27.73	$27.82	$27.73	$6,382.02	—	-0.25%
40	INJInjective	$7.245	$7.56	$7.04	$645.40万	$7.50亿	-0.17%
124	ADXheyAura	$0.0625	$0.0676	$0.0536	$140.34万	$861.96万	16.17%
161	ALPINEAlpine F1 Team Fan Token	$0.308	$0.313	$0.297	$93.96万	$346.14万	0.33%
459	FIDABonfida	$0.01668	$0.01726	$0.0166	$20.01万	$1,688.05万	-2.85%
154	JSTJUST	$0.13616	$0.13894	$0.13544	$99.24万	$11.02亿	-0.83%
524	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
210	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
273	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
63	SNDKBSanDisk (bStocks Tokenized Sto	$1151.13	$1,162.16	$1,140.62	$339.10万	$7,660.54万	-0.79%
525	BELBella Protocol	$0.101	$0.1045	$0.0996	$13.83万	$816.94万	-0.98%