唯链

VET · 美元计价

$0.005837

-6.47% ≈ ￥0.038524 (-$0.00)

更新于 2026-10-30 23:05:02

24H 最高$0.006384

24H 最低$0.005578

今日开盘$0.006241

24H 成交量$217.93万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
561	XAISideShift	$0.00722	$0.00786	$0.00668	$28.69万	$1,658.27万	-6.60%
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
299	BREVBrevis	$0.0878	$0.0879	$0.0779	$90.84万	$2,097.08万	5.53%
5	BNB币安币	$702.2	$754.29	$680.00	$4.37亿	$985.64亿	-6.21%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
396	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.50万	$4,827.11万	-6.52%
10	TRX波场	$0.3343	$0.3654	$0.3286	$2.24亿	$314.71亿	0.88%
514	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
678	HIMSBHIMSB	$28.12	$30.13	$27.76	$7.97万	—	-4.81%
51	INJInjective	$7.156	$8.20	$6.93	$1,739.74万	$8.14亿	-10.97%
309	ADXheyAura	$0.0529	$0.0594	$0.0483	$86.86万	$871.60万	-9.26%
105	ALPINEAlpine F1 Team Fan Token	$0.31	$0.4	$0.269	$521.16万	$347.71万	2.31%
503	FIDABonfida	$0.01661	$0.01836	$0.01584	$39.16万	$1,799.89万	-7.16%
151	JSTJUST	$0.13742	$0.14442	$0.13572	$270.48万	$11.31亿	-2.67%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
462	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1196.76	$1,383.65	$1,186.46	$7,303.74万	$9,062.39万	-12.73%
526	BELBella Protocol	$0.0987	$0.1074	$0.0902	$34.97万	$853.20万	-6.62%