VELODROME

VELODROME · 美元计价

$0.02969

-4.35% ≈ ￥0.195954 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.03128

24H 最低$0.0275

今日开盘$0.03104

24H 成交量$17.82万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
537	XAISideShift	$0.00761	$0.00801	$0.00745	$20.79万	$1,658.27万	-2.19%
407	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
366	BREVBrevis	$0.0834	$0.0851	$0.0789	$43.83万	$2,097.08万	-0.48%
5	BNB币安币	$744.21	$761.00	$738.30	$2.25亿	$985.64亿	-0.96%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
426	IDSPACE ID	$0.0303	$0.0313	$0.0297	$33.85万	$4,827.11万	-1.62%
27	TRX波场	$0.3315	$0.3319	$0.3293	$2,363.13万	$314.71亿	0.58%
405	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
570	HIMSBHIMSB	$29.85	$30.13	$28.73	$17.83万	—	1.98%
36	INJInjective	$7.998	$8.21	$7.52	$1,572.46万	$8.14亿	1.18%
310	ADXheyAura	$0.0578	$0.0612	$0.0573	$55.71万	$871.60万	-3.18%
546	ALPINEAlpine F1 Team Fan Token	$0.3	$0.311	$0.291	$20.24万	$347.71万	-1.96%
548	FIDABonfida	$0.01774	$0.01836	$0.01724	$20.11万	$1,799.89万	-1.12%
153	JSTJUST	$0.14159	$0.1419	$0.13984	$167.44万	$11.31亿	0.53%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1336.74	$1,419.13	$1,325.00	$3,148.44万	$9,062.39万	-3.98%
631	BELBella Protocol	$0.1042	$0.1082	$0.1026	$11.50万	$853.20万	-1.98%