UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-01 08:30:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
577	XAISideShift	$0.00706	$0.00735	$0.00703	$8.59万	$1,538.33万	-3.29%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
245	BREVBrevis	$0.0851	$0.0909	$0.0822	$53.48万	$2,184.63万	-5.13%
8	BNB币安币	$704.35	$710.16	$698.79	$4,990.70万	$926.78亿	-0.79%
567	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
503	IDSPACE ID	$0.0297	$0.03	$0.0291	$16.04万	$4,643.56万	-0.67%
7	TRX波场	$0.3094	$0.3269	$0.302	$6,762.85万	$297.02亿	-4.71%
329	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
684	HIMSBHIMSB	$27.73	$27.82	$27.73	$6,251.00	—	-0.25%
40	INJInjective	$7.263	$7.56	$7.04	$655.49万	$7.50亿	0.51%
125	ADXheyAura	$0.0624	$0.0676	$0.0536	$139.17万	$861.96万	15.99%
161	ALPINEAlpine F1 Team Fan Token	$0.307	$0.313	$0.297	$93.95万	$346.14万	0.33%
462	FIDABonfida	$0.01665	$0.01726	$0.0166	$20.03万	$1,688.05万	-2.69%
152	JSTJUST	$0.1363	$0.13894	$0.13544	$101.05万	$11.02亿	-0.61%
527	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
211	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
275	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
62	SNDKBSanDisk (bStocks Tokenized Sto	$1151.56	$1,166.16	$1,140.62	$347.73万	$7,660.54万	-0.98%
531	BELBella Protocol	$0.101	$0.1045	$0.0996	$13.75万	$816.94万	-0.49%