TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$428.54
-1.95%
≈ ￥2828.36
(-$8.51)
更新于 2026-10-29 05:35:02
24H 最高$441.14
24H 最低$428.36
今日开盘$437.05
24H 成交量$64.69万
流通市值$969.93万
24H 涨跌额(-$8.51)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00782 | $0.00793 | $0.00758 | $9.39万 | $1,632.36万 | -0.76% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 206 |
BREVBrevis
|
$0.082 | $0.087 | $0.0813 | $98.74万 | $2,083.27万 | -5.53% |
| 9 |
BNB币安币
|
$755.45 | $762.20 | $742.00 | $9,237.93万 | $984.70亿 | 0.81% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 468 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.75万 | $4,772.48万 | 0.00% |
| 19 |
TRX波场
|
$0.3295 | $0.3326 | $0.3294 | $2,697.58万 | $314.33亿 | -0.66% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 638 |
HIMSBHIMSB
|
$29.12 | $29.75 | $27.81 | $9.29万 | — | 4.15% |
| 55 |
INJInjective
|
$8.044 | $8.18 | $7.69 | $824.96万 | $7.75亿 | -1.25% |
| 179 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0543 | $123.58万 | $824.22万 | 7.74% |
| 644 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.22万 | $343.46万 | -0.65% |
| 578 |
FIDABonfida
|
$0.01797 | $0.01821 | $0.01765 | $14.98万 | $1,764.75万 | -0.39% |
| 128 |
JSTJUST
|
$0.14056 | $0.14165 | $0.13851 | $202.25万 | $11.29亿 | 0.99% |
| 588 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.4 | $1,419.13 | $1,288.68 | $4,465.21万 | $1.03亿 | 5.52% |
| 648 |
BELBella Protocol
|
$0.1071 | $0.1082 | $0.1046 | $8.01万 | $842.16万 | 0.66% |
相关站点
共 40 个
莱特币 - 比特币行情
Bubblemaps - BTC行情
Sui - 比特币
Midnight - 币种排行
Pudgy Penguins - 加密货币行情
USD1 - 比特币
Initia - BTC行情
USD1 - 比特币
Injective - 币种排行
艾达币 - 比特币
Ripple USD - 以太坊ETH价格
LayerZero - 比特币行情
Gram - BTC行情
MyShell - 比特币
恒星币 - 比特币
Ondo - 币种排行
Internet - 数字货币市值
Optimism - 比特币
Tether Gold - 比特币行情
大零币 - 比特币
Aster - BTC行情
MegaETH - BTC行情
Sui - BTC行情
Tokamak - 以太坊ETH价格
Katana - 数字货币市值
Avalanche - 比特币行情
Nillion - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
以太坊 - 加密货币行情
QQQB - 币种排行
Ethena - 加密货币行情
Ondo - 以太坊ETH价格
United Stables - 币种排行
Celo - 以太坊ETH价格
Celestia - 币种排行
Official Trump - BTC行情
Aptos - 比特币行情
Gitcoin - 数字货币市值
MyShell - 以太坊ETH价格
Filecoin - 币种排行