Tellor Tributes

TRB · 美元计价

$16.45

1.23% ≈ ￥108.57 ($0.20)

更新于 2026-11-01 07:15:02

24H 最高$16.74

24H 最低$16.15

今日开盘$16.25

24H 成交量$67.41万

流通市值$4,691.91万

24H 涨跌额($0.20)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
585	XAISideShift	$0.00705	$0.00735	$0.00704	$8.32万	$1,538.33万	-2.22%
338	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
246	BREVBrevis	$0.0843	$0.0909	$0.0822	$54.55万	$2,184.63万	-5.60%
8	BNB币安币	$703.22	$710.83	$698.79	$5,436.42万	$926.78亿	0.17%
568	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
473	IDSPACE ID	$0.0296	$0.03	$0.0291	$18.70万	$4,643.56万	0.68%
7	TRX波场	$0.3025	$0.3303	$0.302	$6,035.35万	$297.02亿	-7.92%
335	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
686	HIMSBHIMSB	$27.73	$27.82	$27.68	$6,214.89	—	0.18%
41	INJInjective	$7.238	$7.56	$7.04	$668.87万	$7.50亿	1.17%
130	ADXheyAura	$0.0633	$0.0676	$0.0532	$135.37万	$861.96万	18.32%
159	ALPINEAlpine F1 Team Fan Token	$0.306	$0.313	$0.297	$95.48万	$346.14万	0.33%
470	FIDABonfida	$0.01668	$0.01726	$0.01666	$19.12万	$1,688.05万	-1.13%
150	JSTJUST	$0.13582	$0.13894	$0.13546	$106.94万	$11.02亿	-1.05%
528	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
212	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
283	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
56	SNDKBSanDisk (bStocks Tokenized Sto	$1151.84	$1,166.16	$1,140.62	$401.03万	$7,660.54万	-0.13%
530	BELBella Protocol	$0.1007	$0.1045	$0.0996	$13.84万	$816.94万	0.20%