ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.18

0.29% ≈ ￥416.988 ($0.18)

更新于 2026-11-01 10:10:02

24H 最高$63.36

24H 最低$62.89

今日开盘$63

24H 成交量$27.28万

流通市值$1,154.55万

24H 涨跌额($0.18)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
561	XAISideShift	$0.00705	$0.00729	$0.00703	$9.99万	$1,538.33万	-2.08%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
244	BREVBrevis	$0.0846	$0.0909	$0.0822	$54.76万	$2,184.63万	-5.26%
8	BNB币安币	$703.38	$709.05	$698.79	$4,699.76万	$926.78亿	-0.18%
565	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
504	IDSPACE ID	$0.0297	$0.03	$0.0291	$15.27万	$4,643.56万	0.68%
4	TRX波场	$0.31	$0.3269	$0.302	$8,477.19万	$297.02亿	-4.41%
329	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
682	HIMSBHIMSB	$27.8	$27.82	$27.73	$6,195.46	—	0.11%
39	INJInjective	$7.276	$7.56	$7.04	$642.66万	$7.50亿	1.83%
110	ADXheyAura	$0.0634	$0.0676	$0.0542	$156.43万	$861.96万	15.91%
175	ALPINEAlpine F1 Team Fan Token	$0.302	$0.312	$0.297	$85.50万	$346.14万	-1.31%
451	FIDABonfida	$0.01667	$0.01726	$0.0166	$19.91万	$1,688.05万	-1.71%
154	JSTJUST	$0.1352	$0.13894	$0.13515	$97.84万	$11.02亿	-1.71%
520	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
208	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
276	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1154.08	$1,160.52	$1,140.62	$322.32万	$7,660.54万	-0.11%
525	BELBella Protocol	$0.1005	$0.1045	$0.0996	$13.63万	$816.94万	-0.40%