Tensor

TNSR · 美元计价

$0.0286

0.35% ≈ ￥0.18876 ($0.00)

更新于 2026-11-01 06:25:02

24H 最高$0.029

24H 最低$0.0282

今日开盘$0.0285

24H 成交量$11.63万

流通市值$2,128.94万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
588	XAISideShift	$0.00708	$0.00735	$0.00706	$8.12万	$1,538.33万	-0.84%
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
246	BREVBrevis	$0.0846	$0.0909	$0.0822	$55.73万	$2,184.63万	-4.84%
8	BNB币安币	$703.73	$710.83	$698.54	$5,510.47万	$926.78亿	0.73%
570	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
474	IDSPACE ID	$0.0297	$0.03	$0.0291	$18.92万	$4,643.56万	1.71%
7	TRX波场	$0.3023	$0.3303	$0.302	$5,925.73万	$297.02亿	-7.95%
338	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
688	HIMSBHIMSB	$27.75	$27.82	$27.64	$6,181.32	—	0.40%
42	INJInjective	$7.259	$7.56	$7.04	$667.58万	$7.50亿	1.64%
136	ADXheyAura	$0.0623	$0.0676	$0.0532	$126.61万	$861.96万	17.11%
162	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.297	$96.83万	$346.14万	0.00%
469	FIDABonfida	$0.01674	$0.01726	$0.01668	$19.36万	$1,688.05万	0.00%
148	JSTJUST	$0.13574	$0.13894	$0.13574	$109.70万	$11.02亿	-1.37%
530	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
214	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
285	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
56	SNDKBSanDisk (bStocks Tokenized Sto	$1153.46	$1,166.16	$1,140.62	$423.04万	$7,660.54万	0.13%
538	BELBella Protocol	$0.1012	$0.1045	$0.0996	$13.53万	$816.94万	1.51%