STPT

STPT · 美元计价

$0.07042

2.21% ≈ ￥0.464772 ($0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.07455

24H 最低$0.06836

今日开盘$0.0689

24H 成交量$46.32万

流通市值—

24H 涨跌额($0.00)

历史最高$0.29375

最高日期2021-10-01

历史最低$0.00961

最低日期2020-05-01

STPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
497	XAISideShift	$0.00691	$0.00801	$0.00668	$37.19万	$1,658.27万	-8.60%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
374	BREVBrevis	$0.0806	$0.0851	$0.0779	$63.77万	$2,097.08万	1.51%
4	BNB币安币	$709.03	$759.38	$680.00	$4.85亿	$985.64亿	-5.26%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
409	IDSPACE ID	$0.0279	$0.0311	$0.027	$53.78万	$4,827.11万	-6.69%
12	TRX波场	$0.35	$0.3654	$0.3286	$1.38亿	$314.71亿	5.84%
499	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
612	HIMSBHIMSB	$28.68	$30.13	$28.54	$18.34万	—	-1.44%
43	INJInjective	$7.08	$8.20	$6.93	$1,985.82万	$8.14亿	-6.45%
298	ADXheyAura	$0.0503	$0.061	$0.0483	$86.11万	$871.60万	-14.31%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.85万	$347.71万	-6.73%
507	FIDABonfida	$0.01648	$0.01836	$0.01584	$35.91万	$1,799.89万	-5.12%
142	JSTJUST	$0.136	$0.14442	$0.13577	$281.43万	$11.31亿	-3.36%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
350	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
443	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1287.09	$1,385.53	$1,260.85	$4,554.62万	$9,062.39万	-4.29%
523	BELBella Protocol	$0.0945	$0.1074	$0.0902	$31.78万	$853.20万	-8.87%