Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
511	XAISideShift	$0.00708	$0.00801	$0.00668	$36.54万	$1,658.27万	-6.23%
509	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
326	BREVBrevis	$0.0836	$0.0851	$0.0779	$79.00万	$2,097.08万	2.96%
4	BNB币安币	$715.09	$754.29	$680.00	$4.94亿	$985.64亿	-4.83%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
391	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.67万	$4,827.11万	-4.33%
12	TRX波场	$0.336	$0.3654	$0.3286	$1.80亿	$314.71亿	1.45%
507	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
615	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.31万	—	-1.24%
44	INJInjective	$7.352	$8.20	$6.93	$2,002.84万	$8.14亿	-3.78%
314	ADXheyAura	$0.0513	$0.0597	$0.0483	$83.27万	$871.60万	-12.90%
469	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.269	$43.45万	$347.71万	1.68%
501	FIDABonfida	$0.01667	$0.01836	$0.01584	$37.96万	$1,799.89万	-4.03%
142	JSTJUST	$0.13848	$0.14442	$0.13572	$297.93万	$11.31亿	-1.58%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
451	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1299	$1,385.53	$1,260.85	$4,925.29万	$9,062.39万	-4.26%
525	BELBella Protocol	$0.096	$0.1074	$0.0902	$33.55万	$853.20万	-7.69%