斯蒂姆币

STEEM · 美元计价

$0.04829

-0.68% ≈ ￥0.318714 (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04862

24H 成交量$34.30万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
510	XAISideShift	$0.00713	$0.00801	$0.00668	$37.22万	$1,658.27万	-6.18%
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
303	BREVBrevis	$0.0862	$0.0874	$0.0779	$89.00万	$2,097.08万	5.12%
5	BNB币安币	$701.92	$754.29	$680.00	$4.41亿	$985.64亿	-5.15%
669	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
403	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.69万	$4,827.11万	-4.33%
10	TRX波场	$0.3385	$0.3654	$0.3286	$2.12亿	$314.71亿	2.11%
514	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
614	HIMSBHIMSB	$28.37	$30.13	$28.25	$19.01万	—	-2.04%
48	INJInjective	$7.228	$8.20	$6.93	$1,897.25万	$8.14亿	-8.09%
314	ADXheyAura	$0.0525	$0.0594	$0.0483	$86.85万	$871.60万	-9.48%
115	ALPINEAlpine F1 Team Fan Token	$0.357	$0.4	$0.269	$439.92万	$347.71万	19.40%
506	FIDABonfida	$0.01655	$0.01836	$0.01584	$38.09万	$1,799.89万	-5.86%
149	JSTJUST	$0.13793	$0.14442	$0.13572	$277.69万	$11.31亿	-2.56%
648	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
369	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1210.6	$1,385.53	$1,200.40	$6,654.95万	$9,062.39万	-11.24%
525	BELBella Protocol	$0.0978	$0.1074	$0.0902	$35.27万	$853.20万	-6.05%