VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$535.64

-3.98% ≈ ￥3535.22 (-$22.20)

更新于 2026-10-30 18:00:02

24H 最高$565.94

24H 最低$534.21

今日开盘$557.84

24H 成交量$11.99万

流通市值$199.34万

24H 涨跌额(-$22.20)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.0071	$0.00801	$0.00668	$36.46万	$1,658.27万	-5.71%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
314	BREVBrevis	$0.0848	$0.0851	$0.0779	$85.97万	$2,097.08万	3.04%
4	BNB币安币	$702.87	$754.29	$680.00	$4.75亿	$985.64亿	-6.25%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
406	IDSPACE ID	$0.0285	$0.0311	$0.027	$60.64万	$4,827.11万	-5.00%
12	TRX波场	$0.3327	$0.3654	$0.3286	$2.02亿	$314.71亿	0.42%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
611	HIMSBHIMSB	$28.48	$30.13	$28.48	$18.95万	—	-2.27%
47	INJInjective	$7.186	$8.20	$6.93	$2,017.84万	$8.14亿	-7.88%
324	ADXheyAura	$0.0523	$0.0594	$0.0483	$82.38万	$871.60万	-10.14%
127	ALPINEAlpine F1 Team Fan Token	$0.366	$0.4	$0.269	$369.00万	$347.71万	24.49%
504	FIDABonfida	$0.01651	$0.01836	$0.01584	$38.68万	$1,799.89万	-5.33%
146	JSTJUST	$0.13819	$0.14442	$0.13572	$292.99万	$11.31亿	-2.10%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
365	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1227.16	$1,385.53	$1,214.14	$5,803.14万	$9,062.39万	-9.97%
523	BELBella Protocol	$0.0967	$0.1074	$0.0902	$34.43万	$853.20万	-6.39%