Super Micro Computer (bStocks

SMCIB · 美元计价

$32.54

-6.74% ≈ ￥214.764 (-$2.35)

更新于 2026-10-30 18:15:02

24H 最高$35.78

24H 最低$32.52

今日开盘$34.89

24H 成交量$16.27万

流通市值$193.64万

24H 涨跌额(-$2.35)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
514	XAISideShift	$0.00711	$0.00801	$0.00668	$36.61万	$1,658.27万	-5.58%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
308	BREVBrevis	$0.0849	$0.0851	$0.0779	$86.43万	$2,097.08万	3.41%
5	BNB币安币	$702.49	$754.29	$680.00	$4.53亿	$985.64亿	-5.58%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
406	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.01万	$4,827.11万	-5.00%
12	TRX波场	$0.3339	$0.3654	$0.3286	$2.03亿	$314.71亿	0.75%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
612	HIMSBHIMSB	$28.53	$30.13	$28.48	$18.95万	—	-2.03%
47	INJInjective	$7.115	$8.20	$6.93	$2,020.09万	$8.14亿	-8.79%
321	ADXheyAura	$0.052	$0.0594	$0.0483	$83.33万	$871.60万	-10.35%
123	ALPINEAlpine F1 Team Fan Token	$0.348	$0.4	$0.269	$384.17万	$347.71万	18.77%
504	FIDABonfida	$0.01652	$0.01836	$0.01584	$38.62万	$1,799.89万	-5.17%
146	JSTJUST	$0.13817	$0.14442	$0.13572	$292.44万	$11.31亿	-2.15%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1229.26	$1,385.53	$1,214.14	$5,789.92万	$9,062.39万	-10.48%
525	BELBella Protocol	$0.0971	$0.1074	$0.0902	$34.34万	$853.20万	-5.91%