Sky

SKY · 美元计价

$0.06723

0.24% ≈ ￥0.443718 ($0.00)

更新于 2026-11-01 05:30:01

24H 最高$0.06928

24H 最低$0.06638

今日开盘$0.06707

24H 成交量$96.03万

流通市值$16.02亿

24H 涨跌额($0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
581	XAISideShift	$0.00706	$0.00735	$0.00706	$8.82万	$1,538.33万	-1.53%
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
245	BREVBrevis	$0.0838	$0.0909	$0.0822	$55.79万	$2,184.63万	-6.37%
7	BNB币安币	$702.57	$710.83	$696.33	$5,700.11万	$926.78亿	0.32%
572	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
480	IDSPACE ID	$0.0297	$0.03	$0.0291	$18.70万	$4,643.56万	1.71%
8	TRX波场	$0.3037	$0.3303	$0.3035	$5,573.25万	$297.02亿	-7.77%
338	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
687	HIMSBHIMSB	$27.75	$27.82	$27.64	$6,159.32	—	0.29%
42	INJInjective	$7.238	$7.56	$7.04	$673.91万	$7.50亿	1.16%
170	ADXheyAura	$0.0598	$0.062	$0.0529	$92.89万	$861.96万	12.83%
165	ALPINEAlpine F1 Team Fan Token	$0.308	$0.313	$0.297	$95.17万	$346.14万	1.99%
478	FIDABonfida	$0.01677	$0.01726	$0.01665	$18.77万	$1,688.05万	0.66%
137	JSTJUST	$0.13622	$0.13894	$0.13612	$127.03万	$11.02亿	-0.50%
531	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
213	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
285	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
58	SNDKBSanDisk (bStocks Tokenized Sto	$1151.56	$1,166.16	$1,140.62	$426.49万	$7,660.54万	0.33%
542	BELBella Protocol	$0.1014	$0.1045	$0.0992	$13.00万	$816.94万	2.22%