Ravencoin

RVN · 美元计价

$0.001385

-0.07% ≈ ￥0.009141 (-$0.00)

更新于 2026-11-01 09:20:02

24H 最高$0.001417

24H 最低$0.001361

今日开盘$0.001386

24H 成交量$23.25万

流通市值$2,317.03万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00126886

最低日期2026-10-30

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
573	XAISideShift	$0.00709	$0.00729	$0.00703	$8.82万	$1,538.33万	-2.34%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
241	BREVBrevis	$0.0854	$0.0909	$0.0822	$55.57万	$2,184.63万	-4.90%
8	BNB币安币	$704.42	$709.05	$698.79	$4,800.00万	$926.78亿	-0.50%
564	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
505	IDSPACE ID	$0.0298	$0.03	$0.0291	$15.20万	$4,643.56万	0.34%
4	TRX波场	$0.3094	$0.3269	$0.302	$7,800.20万	$297.02亿	-4.21%
329	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
684	HIMSBHIMSB	$27.78	$27.82	$27.73	$6,096.33	—	-0.11%
40	INJInjective	$7.288	$7.56	$7.04	$635.77万	$7.50亿	1.43%
113	ADXheyAura	$0.0624	$0.0676	$0.0542	$151.20万	$861.96万	14.50%
172	ALPINEAlpine F1 Team Fan Token	$0.307	$0.312	$0.297	$86.39万	$346.14万	0.00%
457	FIDABonfida	$0.01673	$0.01726	$0.0166	$20.04万	$1,688.05万	-1.88%
154	JSTJUST	$0.13537	$0.13894	$0.13536	$97.76万	$11.02亿	-1.60%
523	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
207	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
275	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1152.01	$1,160.76	$1,140.62	$325.79万	$7,660.54万	-0.50%
529	BELBella Protocol	$0.101	$0.1045	$0.0996	$13.44万	$816.94万	-0.10%