Request

REQ · 美元计价

$0.0504

0.20% ≈ ￥0.33264 ($0.00)

更新于 2026-11-01 04:55:01

24H 最高$0.0513

24H 最低$0.05

今日开盘$0.0503

24H 成交量$4.47万

流通市值$4,034.86万

24H 涨跌额($0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
585	XAISideShift	$0.00707	$0.00735	$0.00707	$8.74万	$1,538.33万	-0.84%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
246	BREVBrevis	$0.0833	$0.0909	$0.0822	$56.78万	$2,184.63万	-6.82%
7	BNB币安币	$704.53	$710.83	$696.33	$5,661.88万	$926.78亿	0.69%
574	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
478	IDSPACE ID	$0.0296	$0.03	$0.029	$18.82万	$4,643.56万	2.07%
8	TRX波场	$0.3057	$0.3303	$0.3052	$5,285.02万	$297.02亿	-7.03%
338	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
688	HIMSBHIMSB	$27.75	$27.82	$27.63	$6,191.84	—	0.33%
42	INJInjective	$7.24	$7.56	$7.04	$679.62万	$7.50亿	1.77%
175	ADXheyAura	$0.0583	$0.062	$0.052	$90.79万	$861.96万	9.59%
171	ALPINEAlpine F1 Team Fan Token	$0.303	$0.313	$0.297	$93.38万	$346.14万	0.00%
480	FIDABonfida	$0.01678	$0.01726	$0.01657	$18.75万	$1,688.05万	1.02%
138	JSTJUST	$0.13652	$0.13894	$0.13581	$123.76万	$11.02亿	0.42%
536	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
215	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
288	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
56	SNDKBSanDisk (bStocks Tokenized Sto	$1151.6	$1,166.16	$1,140.62	$443.98万	$7,660.54万	0.05%
543	BELBella Protocol	$0.1015	$0.1045	$0.0988	$13.36万	$816.94万	2.73%