Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 19:50:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
516	XAISideShift	$0.00712	$0.00801	$0.00668	$36.80万	$1,658.27万	-6.44%
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
303	BREVBrevis	$0.0864	$0.0874	$0.0779	$88.81万	$2,097.08万	4.60%
5	BNB币安币	$700.08	$754.29	$680.00	$4.40亿	$985.64亿	-5.48%
669	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
406	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.63万	$4,827.11万	-4.97%
10	TRX波场	$0.3395	$0.3654	$0.3286	$2.11亿	$314.71亿	2.35%
514	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
614	HIMSBHIMSB	$28.38	$30.13	$28.38	$18.97万	—	-2.44%
48	INJInjective	$7.209	$8.20	$6.93	$1,913.06万	$8.14亿	-8.82%
313	ADXheyAura	$0.0531	$0.0594	$0.0483	$86.60万	$871.60万	-9.08%
116	ALPINEAlpine F1 Team Fan Token	$0.354	$0.4	$0.269	$434.45万	$347.71万	18.00%
506	FIDABonfida	$0.01656	$0.01836	$0.01584	$38.33万	$1,799.89万	-6.12%
149	JSTJUST	$0.13816	$0.14442	$0.13572	$279.85万	$11.31亿	-2.28%
648	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1212.74	$1,385.53	$1,200.40	$6,405.11万	$9,062.39万	-11.53%
524	BELBella Protocol	$0.0977	$0.1074	$0.0902	$35.25万	$853.20万	-6.33%