QNTB

QNTB · 美元计价

$34.5

-9.64% ≈ ￥227.7 (-$3.68)

更新于 2026-10-30 22:10:01

24H 最高$38.59

24H 最低$34.31

今日开盘$38.18

24H 成交量$7.76万

流通市值—

24H 涨跌额(-$3.68)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
521	XAISideShift	$0.0071	$0.00801	$0.00668	$36.29万	$1,658.27万	-7.19%
519	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
301	BREVBrevis	$0.0863	$0.0874	$0.0779	$90.09万	$2,097.08万	5.37%
5	BNB币安币	$696.79	$754.29	$680.00	$4.37亿	$985.64亿	-6.28%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
399	IDSPACE ID	$0.0284	$0.0311	$0.027	$61.53万	$4,827.11万	-6.58%
10	TRX波场	$0.3318	$0.3654	$0.3286	$2.22亿	$314.71亿	0.24%
517	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
670	HIMSBHIMSB	$28.19	$30.13	$27.98	$9.35万	—	-3.49%
50	INJInjective	$7.094	$8.20	$6.93	$1,837.74万	$8.14亿	-11.46%
305	ADXheyAura	$0.0519	$0.0594	$0.0483	$88.47万	$871.60万	-11.13%
107	ALPINEAlpine F1 Team Fan Token	$0.313	$0.4	$0.269	$503.42万	$347.71万	3.99%
502	FIDABonfida	$0.01642	$0.01836	$0.01584	$38.99万	$1,799.89万	-7.13%
151	JSTJUST	$0.13751	$0.14442	$0.13572	$275.08万	$11.31亿	-2.41%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
366	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1220.12	$1,383.65	$1,195.29	$7,175.26万	$9,062.39万	-10.74%
526	BELBella Protocol	$0.0972	$0.1074	$0.0902	$35.24万	$853.20万	-6.81%