Pyth Network

PYTH · 美元计价

$0.06115

-13.12% ≈ ￥0.40359 (-$0.01)

更新于 2026-10-30 19:15:01

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.07038

24H 成交量$1,244.06万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
512	XAISideShift	$0.00715	$0.00801	$0.00668	$36.83万	$1,658.27万	-6.17%
513	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
304	BREVBrevis	$0.0869	$0.0874	$0.0779	$88.67万	$2,097.08万	4.57%
5	BNB币安币	$701.09	$754.29	$680.00	$4.39亿	$985.64亿	-5.37%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
404	IDSPACE ID	$0.0286	$0.0311	$0.027	$61.40万	$4,827.11万	-4.98%
10	TRX波场	$0.339	$0.3654	$0.3286	$2.09亿	$314.71亿	2.23%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
614	HIMSBHIMSB	$28.48	$30.13	$28.47	$18.96万	—	-2.20%
47	INJInjective	$7.252	$8.20	$6.93	$1,924.37万	$8.14亿	-9.33%
317	ADXheyAura	$0.0532	$0.0594	$0.0483	$85.40万	$871.60万	-8.59%
117	ALPINEAlpine F1 Team Fan Token	$0.357	$0.4	$0.269	$422.79万	$347.71万	20.61%
504	FIDABonfida	$0.0166	$0.01836	$0.01584	$38.27万	$1,799.89万	-5.74%
149	JSTJUST	$0.13827	$0.14442	$0.13572	$280.54万	$11.31亿	-2.13%
648	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1217.95	$1,385.53	$1,200.40	$6,096.34万	$9,062.39万	-11.28%
520	BELBella Protocol	$0.0973	$0.1074	$0.0902	$35.27万	$853.20万	-6.62%