Prom

PROM · 美元计价

$5.487

-2.18% ≈ ￥36.2142 (-$0.12)

更新于 2026-10-30 11:35:02

24H 最高$5.68

24H 最低$5.00

今日开盘$5.609

24H 成交量$160.63万

流通市值$1.02亿

24H 涨跌额(-$0.12)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
498	XAISideShift	$0.00692	$0.00801	$0.00668	$37.21万	$1,658.27万	-8.47%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
375	BREVBrevis	$0.0811	$0.0851	$0.0779	$63.60万	$2,097.08万	2.53%
4	BNB币安币	$715.33	$759.38	$680.00	$4.89亿	$985.64亿	-4.06%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
414	IDSPACE ID	$0.0282	$0.0311	$0.027	$53.43万	$4,827.11万	-5.69%
12	TRX波场	$0.3516	$0.3654	$0.3286	$1.40亿	$314.71亿	6.29%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
614	HIMSBHIMSB	$28.72	$30.13	$28.54	$18.32万	—	-1.41%
44	INJInjective	$7.174	$8.20	$6.93	$1,978.27万	$8.14亿	-5.01%
299	ADXheyAura	$0.0506	$0.061	$0.0483	$86.19万	$871.60万	-13.50%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.79万	$347.71万	-6.08%
507	FIDABonfida	$0.01651	$0.01836	$0.01584	$35.88万	$1,799.89万	-4.73%
140	JSTJUST	$0.13869	$0.14442	$0.13572	$292.75万	$11.31亿	-1.58%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1298.77	$1,385.53	$1,260.85	$4,589.01万	$9,062.39万	-3.35%
524	BELBella Protocol	$0.0946	$0.1074	$0.0902	$31.85万	$853.20万	-8.60%