FC Porto

PORTO · 美元计价

$0.411

-5.30% ≈ ￥2.7126 (-$0.02)

更新于 2026-10-30 22:50:02

24H 最高$0.438

24H 最低$0.387

今日开盘$0.434

24H 成交量$34.61万

流通市值$492.66万

24H 涨跌额(-$0.02)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
519	XAISideShift	$0.00716	$0.00801	$0.00668	$36.24万	$1,658.27万	-7.49%
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
300	BREVBrevis	$0.087	$0.0874	$0.0779	$90.51万	$2,097.08万	5.20%
5	BNB币安币	$697.43	$754.29	$680.00	$4.36亿	$985.64亿	-6.52%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
397	IDSPACE ID	$0.0286	$0.0311	$0.027	$61.58万	$4,827.11万	-6.84%
10	TRX波场	$0.3347	$0.3654	$0.3286	$2.23亿	$314.71亿	1.06%
515	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
674	HIMSBHIMSB	$28.12	$30.13	$27.76	$8.60万	—	-4.55%
51	INJInjective	$7.138	$8.20	$6.93	$1,752.52万	$8.14亿	-11.12%
312	ADXheyAura	$0.0521	$0.0594	$0.0483	$86.54万	$871.60万	-10.79%
105	ALPINEAlpine F1 Team Fan Token	$0.31	$0.4	$0.269	$516.68万	$347.71万	2.31%
505	FIDABonfida	$0.0165	$0.01836	$0.01584	$38.83万	$1,799.89万	-7.51%
151	JSTJUST	$0.1373	$0.14442	$0.13572	$271.73万	$11.31亿	-2.62%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1206.12	$1,383.65	$1,186.46	$7,291.35万	$9,062.39万	-11.29%
526	BELBella Protocol	$0.0982	$0.1074	$0.0902	$34.95万	$853.20万	-6.83%