Portal

PORTAL · 美元计价

$0.01221

-7.01% ≈ ￥0.080586 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.0138

24H 最低$0.0119

今日开盘$0.01313

24H 成交量$44.72万

流通市值$1,219.47万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
509	XAISideShift	$0.00708	$0.00801	$0.00668	$36.53万	$1,658.27万	-6.47%
508	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
326	BREVBrevis	$0.084	$0.0851	$0.0779	$78.80万	$2,097.08万	3.83%
4	BNB币安币	$715.28	$754.29	$680.00	$4.94亿	$985.64亿	-4.93%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
392	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.67万	$4,827.11万	-4.65%
12	TRX波场	$0.3338	$0.3654	$0.3286	$1.78亿	$314.71亿	0.79%
506	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
615	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.31万	—	-1.24%
44	INJInjective	$7.372	$8.20	$6.93	$2,006.06万	$8.14亿	-3.82%
314	ADXheyAura	$0.0516	$0.0597	$0.0483	$83.09万	$871.60万	-12.39%
488	ALPINEAlpine F1 Team Fan Token	$0.299	$0.311	$0.269	$40.25万	$347.71万	0.67%
501	FIDABonfida	$0.01669	$0.01836	$0.01584	$37.85万	$1,799.89万	-3.80%
142	JSTJUST	$0.13827	$0.14442	$0.13572	$297.95万	$11.31亿	-1.72%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
451	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1302.06	$1,385.53	$1,260.85	$4,906.20万	$9,062.39万	-3.93%
525	BELBella Protocol	$0.0963	$0.1074	$0.0902	$33.43万	$853.20万	-7.40%