Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
540	XAISideShift	$0.00762	$0.00801	$0.00745	$20.86万	$1,658.27万	-1.30%
411	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
360	BREVBrevis	$0.0837	$0.0851	$0.0789	$45.58万	$2,097.08万	0.24%
5	BNB币安币	$743.03	$761.00	$738.30	$2.26亿	$985.64亿	-0.94%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
422	IDSPACE ID	$0.0304	$0.0313	$0.0297	$34.59万	$4,827.11万	-0.65%
26	TRX波场	$0.3315	$0.3319	$0.3293	$2,399.20万	$314.71亿	0.55%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
571	HIMSBHIMSB	$29.68	$30.13	$28.73	$17.89万	—	0.61%
36	INJInjective	$7.946	$8.21	$7.52	$1,609.08万	$8.14亿	1.26%
288	ADXheyAura	$0.0583	$0.0612	$0.0573	$63.38万	$871.60万	-2.83%
548	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.30万	$347.71万	-1.31%
551	FIDABonfida	$0.01782	$0.01836	$0.01724	$19.94万	$1,799.89万	-0.28%
153	JSTJUST	$0.14179	$0.1419	$0.13984	$170.53万	$11.31亿	0.37%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1331.33	$1,419.13	$1,330.92	$3,316.56万	$9,062.39万	-4.32%
626	BELBella Protocol	$0.1042	$0.1082	$0.1026	$11.95万	$853.20万	-1.98%