Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-11-01 04:35:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$389.06万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
585	XAISideShift	$0.00707	$0.00735	$0.00707	$8.82万	$1,538.33万	-0.56%
344	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
242	BREVBrevis	$0.0823	$0.0909	$0.0823	$57.27万	$2,184.63万	-8.05%
7	BNB币安币	$705.16	$710.83	$696.33	$5,686.62万	$926.78亿	0.53%
577	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
483	IDSPACE ID	$0.0296	$0.03	$0.0288	$18.70万	$4,643.56万	2.42%
8	TRX波场	$0.3061	$0.3303	$0.3052	$5,183.26万	$297.02亿	-7.19%
341	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
688	HIMSBHIMSB	$27.75	$27.82	$27.62	$6,500.46	—	0.40%
42	INJInjective	$7.223	$7.56	$7.04	$689.26万	$7.50亿	1.65%
182	ADXheyAura	$0.0581	$0.062	$0.052	$88.77万	$861.96万	9.62%
172	ALPINEAlpine F1 Team Fan Token	$0.303	$0.313	$0.297	$94.48万	$346.14万	0.66%
482	FIDABonfida	$0.01674	$0.01726	$0.01653	$18.71万	$1,688.05万	1.15%
137	JSTJUST	$0.13651	$0.13894	$0.13581	$123.94万	$11.02亿	0.19%
535	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
216	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
289	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
54	SNDKBSanDisk (bStocks Tokenized Sto	$1151.93	$1,166.16	$1,140.62	$464.42万	$7,660.54万	0.11%
544	BELBella Protocol	$0.1011	$0.1045	$0.0984	$13.43万	$816.94万	2.74%