PLTRB

PLTRB · 美元计价

$193.49

-2.57% ≈ ￥1277.03 (-$5.11)

更新于 2026-10-30 20:05:02

24H 最高$199.78

24H 最低$190.83

今日开盘$198.6

24H 成交量$36.67万

流通市值—

24H 涨跌额(-$5.11)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
511	XAISideShift	$0.00711	$0.00801	$0.00668	$37.15万	$1,658.27万	-6.32%
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
302	BREVBrevis	$0.0857	$0.0874	$0.0779	$88.94万	$2,097.08万	4.26%
5	BNB币安币	$700.36	$754.29	$680.00	$4.40亿	$985.64亿	-5.26%
669	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
403	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.68万	$4,827.11万	-4.33%
10	TRX波场	$0.3386	$0.3654	$0.3286	$2.12亿	$314.71亿	2.14%
514	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
614	HIMSBHIMSB	$28.37	$30.13	$28.25	$19.02万	—	-2.17%
48	INJInjective	$7.198	$8.20	$6.93	$1,896.88万	$8.14亿	-8.54%
314	ADXheyAura	$0.0526	$0.0594	$0.0483	$86.78万	$871.60万	-9.15%
115	ALPINEAlpine F1 Team Fan Token	$0.36	$0.4	$0.269	$438.25万	$347.71万	20.40%
506	FIDABonfida	$0.01653	$0.01836	$0.01584	$38.33万	$1,799.89万	-5.76%
149	JSTJUST	$0.13812	$0.14442	$0.13572	$277.59万	$11.31亿	-2.44%
648	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1217.68	$1,385.53	$1,200.40	$6,582.72万	$9,062.39万	-10.75%
524	BELBella Protocol	$0.0976	$0.1074	$0.0902	$35.26万	$853.20万	-6.24%