普维币

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$437.45万

24H 涨跌额(-$0.00)

历史最高$13.56

最高日期2018-01-09

历史最低$0.00052324

最低日期2016-02-14

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
527	XAISideShift	$0.0072	$0.00801	$0.0071	$25.04万	$1,658.27万	-7.69%
438	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
363	BREVBrevis	$0.0812	$0.0851	$0.0789	$48.12万	$2,097.08万	-1.70%
4	BNB币安币	$693.87	$761.00	$689.00	$2.87亿	$985.64亿	-7.87%
654	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
418	IDSPACE ID	$0.029	$0.0312	$0.0287	$39.48万	$4,827.11万	-5.84%
26	TRX波场	$0.3302	$0.3319	$0.3293	$2,672.40万	$314.71亿	0.18%
435	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
569	HIMSBHIMSB	$29.02	$30.13	$28.73	$18.77万	—	-0.45%
38	INJInjective	$7.475	$8.21	$7.47	$1,617.19万	$8.14亿	-6.28%
340	ADXheyAura	$0.0558	$0.0612	$0.0553	$52.65万	$871.60万	-4.12%
547	ALPINEAlpine F1 Team Fan Token	$0.288	$0.311	$0.288	$22.03万	$347.71万	-5.88%
525	FIDABonfida	$0.01687	$0.01836	$0.01687	$25.08万	$1,799.89万	-6.17%
162	JSTJUST	$0.14132	$0.1419	$0.13984	$170.87万	$11.31亿	0.33%
621	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
289	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
371	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1340.86	$1,391.29	$1,269.40	$4,241.52万	$9,062.39万	-2.08%
632	BELBella Protocol	$0.0997	$0.1078	$0.0995	$12.33万	$853.20万	-6.82%