红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-11-01 05:10:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
581	XAISideShift	$0.00706	$0.00735	$0.00706	$8.82万	$1,538.33万	-1.12%
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
245	BREVBrevis	$0.0834	$0.0909	$0.0822	$56.35万	$2,184.63万	-6.40%
7	BNB币安币	$703.28	$710.83	$696.33	$5,645.25万	$926.78亿	0.69%
572	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
479	IDSPACE ID	$0.0296	$0.03	$0.029	$18.77万	$4,643.56万	2.07%
8	TRX波场	$0.3047	$0.3303	$0.3035	$5,447.40万	$297.02亿	-7.33%
338	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
688	HIMSBHIMSB	$27.78	$27.82	$27.64	$6,161.37	—	0.51%
42	INJInjective	$7.213	$7.56	$7.04	$676.79万	$7.50亿	1.72%
171	ADXheyAura	$0.0577	$0.062	$0.052	$91.18万	$861.96万	8.46%
169	ALPINEAlpine F1 Team Fan Token	$0.303	$0.313	$0.297	$92.46万	$346.14万	1.00%
480	FIDABonfida	$0.01674	$0.01726	$0.01663	$18.76万	$1,688.05万	0.66%
138	JSTJUST	$0.13646	$0.13894	$0.13622	$123.55万	$11.02亿	0.18%
535	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
214	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
286	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
56	SNDKBSanDisk (bStocks Tokenized Sto	$1151.16	$1,166.16	$1,140.62	$436.84万	$7,660.54万	0.10%
542	BELBella Protocol	$0.1013	$0.1045	$0.0988	$13.10万	$816.94万	2.53%