Osmosis

OSMO · 美元计价

$0.0465

-8.47% ≈ ￥0.3069 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.0525

24H 最低$0.0438

今日开盘$0.0508

24H 成交量$87.50万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.0071	$0.00801	$0.00668	$36.36万	$1,658.27万	-5.46%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
316	BREVBrevis	$0.0847	$0.0851	$0.0779	$84.81万	$2,097.08万	2.79%
4	BNB币安币	$703.17	$754.29	$680.00	$4.79亿	$985.64亿	-6.07%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
403	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.26万	$4,827.11万	-5.00%
12	TRX波场	$0.3341	$0.3654	$0.3286	$2.00亿	$314.71亿	0.75%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
611	HIMSBHIMSB	$28.54	$30.13	$28.51	$18.93万	—	-1.96%
47	INJInjective	$7.143	$8.20	$6.93	$2,039.65万	$8.14亿	-7.70%
325	ADXheyAura	$0.052	$0.0594	$0.0483	$81.34万	$871.60万	-10.50%
133	ALPINEAlpine F1 Team Fan Token	$0.369	$0.4	$0.269	$354.98万	$347.71万	25.94%
504	FIDABonfida	$0.01649	$0.01836	$0.01584	$38.75万	$1,799.89万	-5.39%
146	JSTJUST	$0.138	$0.14442	$0.13572	$292.16万	$11.31亿	-2.13%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1254.24	$1,385.53	$1,250.00	$5,616.46万	$9,062.39万	-7.55%
524	BELBella Protocol	$0.0968	$0.1074	$0.0902	$34.33万	$853.20万	-6.02%