Ondo

ONDO · 美元计价

$0.4084

1.27% ≈ ￥2.6954 ($0.01)

更新于 2026-11-01 04:45:01

24H 最高$0.4242

24H 最低$0.4027

今日开盘$0.4033

24H 成交量$1,295.41万

流通市值$20.10亿

24H 涨跌额($0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
584	XAISideShift	$0.00707	$0.00735	$0.00707	$8.79万	$1,538.33万	-0.56%
343	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
241	BREVBrevis	$0.0825	$0.0909	$0.0822	$57.25万	$2,184.63万	-7.72%
7	BNB币安币	$704.96	$710.83	$696.33	$5,658.06万	$926.78亿	0.71%
575	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
481	IDSPACE ID	$0.0296	$0.03	$0.0289	$18.85万	$4,643.56万	2.42%
8	TRX波场	$0.3065	$0.3303	$0.3052	$5,238.15万	$297.02亿	-6.84%
341	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
688	HIMSBHIMSB	$27.75	$27.82	$27.62	$6,500.46	—	0.40%
42	INJInjective	$7.227	$7.56	$7.04	$685.96万	$7.50亿	2.06%
176	ADXheyAura	$0.0584	$0.062	$0.052	$90.36万	$861.96万	10.19%
170	ALPINEAlpine F1 Team Fan Token	$0.303	$0.313	$0.297	$94.02万	$346.14万	0.66%
482	FIDABonfida	$0.01675	$0.01726	$0.01656	$18.73万	$1,688.05万	1.15%
138	JSTJUST	$0.13672	$0.13894	$0.13581	$123.72万	$11.02亿	0.60%
536	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
216	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
289	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
55	SNDKBSanDisk (bStocks Tokenized Sto	$1151.83	$1,166.16	$1,140.62	$453.17万	$7,660.54万	0.23%
544	BELBella Protocol	$0.1013	$0.1045	$0.0984	$13.37万	$816.94万	2.63%