Origin Token
OGN · 美元计价
$0.02599
-1.78%
≈ ￥0.171534
(-$0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02646
24H 成交量$34.37万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00771 | $0.00791 | $0.00758 | $8.47万 | $1,632.36万 | -1.78% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 117 |
BREVBrevis
|
$0.0831 | $0.0986 | $0.0813 | $215.52万 | $2,083.27万 | -11.78% |
| 9 |
BNB币安币
|
$749.36 | $762.20 | $742.00 | $8,672.70万 | $984.70亿 | -0.38% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 473 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.50万 | $4,772.48万 | 0.00% |
| 16 |
TRX波场
|
$0.3304 | $0.3326 | $0.3276 | $2,971.37万 | $314.33亿 | 0.79% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 644 |
HIMSBHIMSB
|
$28.71 | $28.93 | $27.76 | $7.20万 | — | 1.66% |
| 56 |
INJInjective
|
$7.733 | $8.18 | $7.72 | $703.04万 | $7.75亿 | -5.45% |
| 219 |
ADXheyAura
|
$0.0556 | $0.0589 | $0.0539 | $80.58万 | $824.22万 | 3.15% |
| 616 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.48万 | $343.46万 | -0.98% |
| 582 |
FIDABonfida
|
$0.01779 | $0.01814 | $0.01765 | $12.09万 | $1,764.75万 | -0.39% |
| 114 |
JSTJUST
|
$0.14096 | $0.14165 | $0.13729 | $223.33万 | $11.29亿 | 2.62% |
| 561 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 246 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.31 | $1,388.00 | $1,288.68 | $3,609.02万 | $1.03亿 | 5.24% |
| 661 |
BELBella Protocol
|
$0.1052 | $0.1069 | $0.1046 | $5.61万 | $842.16万 | 0.38% |
相关站点
共 40 个
First Digital - BTC行情
Tether Gold - 数字货币市值
MyShell - 数字货币市值
USD.AI - 比特币行情
Worldcoin - 比特币行情
Internet - 加密货币行情
Ripple USD - BTC行情
Worldcoin - 加密货币行情
恒星币 - 以太坊ETH价格
Plasma - 币种排行
Lorenzo - 数字货币市值
USD.AI - 比特币
比特币
Katana - 币种排行
Arbitrum - BTC行情
QQQB - 加密货币行情
Artificial - 数字货币市值
瑞波币 - BTC行情
Artificial - 币种排行
Hedera - BTC行情
EUR - 数字货币市值
Ondo - 币种排行
Official Trump - 加密货币行情
Caldera - 比特币
Pudgy Penguins - 数字货币市值
以太坊 - BTC行情
Haedal - 比特币
Tutorial - 数字货币市值
MyShell - 数字货币市值
QQQB - BTC行情
Pepe - 数字货币市值
StraitsX XUSD - BTC行情
Uniswap - 币种排行
StraitsX XUSD - BTC行情
Caldera - 加密货币行情
Gitcoin - 加密货币行情
Aster - 比特币
Celestia - 加密货币行情
Huma Finance - BTC行情
Tutorial - 以太坊ETH价格