Newton Protocol

NEWT · 美元计价

$0.04213

-4.25% ≈ ￥0.278058 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.05096

24H 最低$0.04156

今日开盘$0.044

24H 成交量$267.99万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
520	XAISideShift	$0.00716	$0.00801	$0.00703	$29.74万	$1,658.27万	-7.73%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
352	BREVBrevis	$0.0812	$0.0851	$0.0789	$57.33万	$2,097.08万	-0.73%
4	BNB币安币	$706.59	$761.00	$680.00	$3.91亿	$985.64亿	-6.57%
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
411	IDSPACE ID	$0.029	$0.0311	$0.0284	$46.91万	$4,827.11万	-6.15%
12	TRX波场	$0.3476	$0.3654	$0.3286	$9,836.74万	$314.71亿	5.37%
468	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
602	HIMSBHIMSB	$28.82	$30.13	$28.73	$18.23万	—	-1.57%
41	INJInjective	$7.378	$8.21	$7.29	$1,858.99万	$8.14亿	-9.36%
300	ADXheyAura	$0.0504	$0.0612	$0.0488	$74.19万	$871.60万	-13.10%
529	ALPINEAlpine F1 Team Fan Token	$0.286	$0.311	$0.283	$28.50万	$347.71万	-6.23%
506	FIDABonfida	$0.01679	$0.01836	$0.01654	$31.83万	$1,799.89万	-6.51%
139	JSTJUST	$0.14233	$0.14442	$0.13984	$256.79万	$11.31亿	0.99%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
308	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
409	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1274.27	$1,391.29	$1,268.23	$4,566.20万	$9,062.39万	-7.06%
606	BELBella Protocol	$0.0983	$0.1075	$0.0975	$17.81万	$853.20万	-8.22%