Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.12

-11.86% ≈ ￥165.792 (-$3.38)

更新于 2026-10-30 07:50:02

24H 最高$29.28

24H 最低$24.73

今日开盘$28.5

24H 成交量$100.70万

流通市值$1,636.88万

24H 涨跌额(-$3.38)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
520	XAISideShift	$0.0071	$0.00801	$0.00703	$29.85万	$1,658.27万	-8.51%
475	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
354	BREVBrevis	$0.0817	$0.0851	$0.0789	$58.36万	$2,097.08万	-0.61%
4	BNB币安币	$702.57	$761.00	$680.00	$4.07亿	$985.64亿	-7.44%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
408	IDSPACE ID	$0.0287	$0.0311	$0.0284	$48.13万	$4,827.11万	-6.82%
12	TRX波场	$0.3527	$0.3654	$0.3286	$1.09亿	$314.71亿	6.94%
472	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
606	HIMSBHIMSB	$28.8	$30.13	$28.73	$18.21万	—	-1.67%
42	INJInjective	$7.344	$8.20	$7.28	$1,864.78万	$8.14亿	-9.85%
290	ADXheyAura	$0.0504	$0.0612	$0.0488	$79.20万	$871.60万	-13.10%
524	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.28	$29.51万	$347.71万	-7.84%
507	FIDABonfida	$0.01668	$0.01836	$0.01654	$31.96万	$1,799.89万	-7.13%
142	JSTJUST	$0.14045	$0.14442	$0.13947	$262.11万	$11.31亿	-0.38%
638	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
312	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1283.64	$1,391.29	$1,268.23	$4,595.04万	$9,062.39万	-5.95%
591	BELBella Protocol	$0.0983	$0.1075	$0.0975	$19.64万	$853.20万	-8.39%