Micron Technology (bStocks Tok

MUB · 美元计价

$948.52

-2.14% ≈ ￥6260.23 (-$20.72)

更新于 2026-10-29 16:10:01

24H 最高$990.50

24H 最低$941.42

今日开盘$969.24

24H 成交量$1,682.10万

流通市值$7,148.44万

24H 涨跌额(-$20.72)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
618	XAISideShift	$0.00749	$0.00793	$0.00745	$12.06万	$1,659.36万	-4.34%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
256	BREVBrevis	$0.0812	$0.0861	$0.0789	$72.82万	$2,060.43万	-1.34%
7	BNB币安币	$750.99	$762.20	$744.35	$1.39亿	$999.37亿	0.37%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
417	IDSPACE ID	$0.0299	$0.0313	$0.0297	$33.58万	$4,815.86万	-2.92%
20	TRX波场	$0.3313	$0.3326	$0.3293	$2,871.69万	$312.78亿	0.00%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
634	HIMSBHIMSB	$29.13	$29.75	$27.81	$10.55万	—	3.85%
47	INJInjective	$7.628	$8.21	$7.52	$1,163.04万	$8.09亿	-4.21%
199	ADXheyAura	$0.0591	$0.0649	$0.0555	$99.92万	$857.02万	3.68%
613	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.292	$12.37万	$347.36万	-5.18%
564	FIDABonfida	$0.01726	$0.01821	$0.01724	$17.14万	$1,777.54万	-4.06%
133	JSTJUST	$0.14087	$0.14165	$0.1395	$205.40万	$11.28亿	0.11%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1350.58	$1,419.13	$1,336.90	$4,358.87万	$1.04亿	-1.49%
649	BELBella Protocol	$0.103	$0.1082	$0.1028	$8.87万	$857.77万	-2.92%