Metal DAO

MTL · 美元计价

$0.2758

3.72% ≈ ￥1.8203 ($0.01)

更新于 2026-11-01 03:50:02

24H 最高$0.2795

24H 最低$0.2644

今日开盘$0.2659

24H 成交量$39.23万

流通市值$2,617.05万

24H 涨跌额($0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
597	XAISideShift	$0.0071	$0.00735	$0.00708	$9.06万	$1,538.33万	-0.14%
349	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
241	BREVBrevis	$0.0848	$0.0909	$0.0828	$59.18万	$2,184.63万	-5.36%
7	BNB币安币	$706.45	$710.83	$696.33	$5,803.46万	$926.78亿	0.89%
587	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
492	IDSPACE ID	$0.0298	$0.03	$0.0287	$18.65万	$4,643.56万	3.83%
8	TRX波场	$0.3072	$0.3323	$0.3052	$4,927.16万	$297.02亿	-7.05%
347	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
689	HIMSBHIMSB	$27.75	$27.82	$27.34	$8,006.32	—	1.06%
41	INJInjective	$7.247	$7.56	$7.04	$705.00万	$7.50亿	2.11%
185	ADXheyAura	$0.0574	$0.062	$0.052	$88.79万	$861.96万	7.90%
171	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.297	$97.16万	$346.14万	1.67%
519	FIDABonfida	$0.01688	$0.01726	$0.01647	$16.39万	$1,688.05万	2.18%
141	JSTJUST	$0.13703	$0.13894	$0.13581	$124.15万	$11.02亿	0.79%
551	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
219	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
291	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
48	SNDKBSanDisk (bStocks Tokenized Sto	$1152.87	$1,166.16	$1,140.62	$591.41万	$7,660.54万	0.57%
545	BELBella Protocol	$0.1014	$0.1045	$0.0978	$14.27万	$816.94万	3.47%