Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$553.11

4.39% ≈ ￥3650.53 ($23.25)

更新于 2026-10-29 14:35:02

24H 最高$567.64

24H 最低$526.95

今日开盘$529.86

24H 成交量$152.89万

流通市值$411.08万

24H 涨跌额($23.25)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
619	XAISideShift	$0.00758	$0.00793	$0.00752	$11.52万	$1,659.36万	-3.19%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
261	BREVBrevis	$0.0812	$0.0861	$0.0789	$73.72万	$2,060.43万	-0.86%
7	BNB币安币	$754.61	$762.20	$744.30	$1.23亿	$999.37亿	1.26%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
428	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.25万	$4,815.86万	-2.59%
21	TRX波场	$0.3312	$0.3326	$0.3293	$2,834.36万	$312.78亿	-0.09%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
635	HIMSBHIMSB	$29.19	$29.75	$27.81	$10.48万	—	4.10%
50	INJInjective	$7.665	$8.21	$7.52	$1,155.34万	$8.09亿	-4.09%
196	ADXheyAura	$0.0588	$0.0649	$0.0554	$101.35万	$857.02万	5.19%
625	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.26万	$347.36万	-2.92%
560	FIDABonfida	$0.01743	$0.01821	$0.01728	$17.22万	$1,777.54万	-2.95%
129	JSTJUST	$0.14066	$0.14165	$0.1395	$224.43万	$11.28亿	0.83%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1359.49	$1,419.13	$1,336.90	$4,310.17万	$1.04亿	-0.81%
650	BELBella Protocol	$0.104	$0.1082	$0.1029	$8.90万	$857.77万	-1.70%