MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-01 07:35:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
584	XAISideShift	$0.00705	$0.00735	$0.00704	$8.27万	$1,538.33万	-2.76%
336	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
246	BREVBrevis	$0.0843	$0.0909	$0.0822	$54.09万	$2,184.63万	-5.71%
8	BNB币安币	$703.01	$710.83	$698.79	$5,321.58万	$926.78亿	-0.18%
567	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
473	IDSPACE ID	$0.0296	$0.03	$0.0291	$18.62万	$4,643.56万	0.34%
7	TRX波场	$0.303	$0.3295	$0.302	$6,110.85万	$297.02亿	-7.88%
333	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
686	HIMSBHIMSB	$27.73	$27.82	$27.70	$6,182.31	—	0.11%
41	INJInjective	$7.204	$7.56	$7.04	$665.72万	$7.50亿	0.03%
129	ADXheyAura	$0.0619	$0.0676	$0.0532	$136.13万	$861.96万	15.49%
159	ALPINEAlpine F1 Team Fan Token	$0.306	$0.313	$0.297	$94.98万	$346.14万	0.33%
469	FIDABonfida	$0.01665	$0.01726	$0.01665	$19.09万	$1,688.05万	-1.89%
150	JSTJUST	$0.13548	$0.13894	$0.13546	$105.14万	$11.02亿	-1.29%
529	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
211	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
282	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
60	SNDKBSanDisk (bStocks Tokenized Sto	$1151.56	$1,166.16	$1,140.62	$382.65万	$7,660.54万	-0.49%
531	BELBella Protocol	$0.1008	$0.1045	$0.0996	$13.78万	$816.94万	-0.30%