Metis

METIS · 美元计价

$2.9

-9.09% ≈ ￥19.14 (-$0.29)

更新于 2026-10-30 19:20:01

24H 最高$3.32

24H 最低$2.75

今日开盘$3.19

24H 成交量$76.80万

流通市值$2,677.66万

24H 涨跌额(-$0.29)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
512	XAISideShift	$0.00715	$0.00801	$0.00668	$36.81万	$1,658.27万	-6.17%
513	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
304	BREVBrevis	$0.0867	$0.0874	$0.0779	$88.72万	$2,097.08万	4.71%
5	BNB币安币	$701.58	$754.29	$680.00	$4.39亿	$985.64亿	-5.22%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
404	IDSPACE ID	$0.0286	$0.0311	$0.027	$61.45万	$4,827.11万	-4.98%
10	TRX波场	$0.3382	$0.3654	$0.3286	$2.09亿	$314.71亿	1.96%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
615	HIMSBHIMSB	$28.54	$30.13	$28.47	$18.96万	—	-1.96%
48	INJInjective	$7.224	$8.20	$6.93	$1,924.97万	$8.14亿	-9.19%
313	ADXheyAura	$0.0534	$0.0594	$0.0483	$86.28万	$871.60万	-8.41%
117	ALPINEAlpine F1 Team Fan Token	$0.354	$0.4	$0.269	$424.47万	$347.71万	19.19%
504	FIDABonfida	$0.01658	$0.01836	$0.01584	$38.24万	$1,799.89万	-5.64%
149	JSTJUST	$0.13838	$0.14442	$0.13572	$280.92万	$11.31亿	-2.09%
648	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1217.8	$1,385.53	$1,200.40	$6,109.59万	$9,062.39万	-11.32%
520	BELBella Protocol	$0.0977	$0.1074	$0.0902	$35.34万	$853.20万	-6.24%