MegaETH

MEGA · 美元计价

$0.04685

-6.77% ≈ ￥0.30921 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.05169

24H 最低$0.04634

今日开盘$0.05025

24H 成交量$276.47万

流通市值$5,507.87万

24H 涨跌额(-$0.00)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
542	XAISideShift	$0.00762	$0.00801	$0.00745	$20.77万	$1,658.27万	-1.93%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
362	BREVBrevis	$0.0834	$0.0851	$0.0789	$44.45万	$2,097.08万	-0.24%
5	BNB币安币	$743.6	$761.00	$738.30	$2.26亿	$985.64亿	-1.10%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
427	IDSPACE ID	$0.0304	$0.0313	$0.0297	$33.90万	$4,827.11万	-0.98%
27	TRX波场	$0.3315	$0.3319	$0.3293	$2,355.62万	$314.71亿	0.42%
406	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
570	HIMSBHIMSB	$29.67	$30.13	$28.73	$17.85万	—	0.58%
37	INJInjective	$7.962	$8.21	$7.52	$1,567.37万	$8.14亿	0.62%
300	ADXheyAura	$0.0582	$0.0612	$0.0573	$57.70万	$871.60万	-2.51%
547	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.24万	$347.71万	-1.31%
551	FIDABonfida	$0.01778	$0.01836	$0.01724	$19.91万	$1,799.89万	-0.73%
152	JSTJUST	$0.14177	$0.1419	$0.13984	$169.93万	$11.31亿	0.32%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
348	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1328.37	$1,419.13	$1,325.17	$3,196.40万	$9,062.39万	-5.05%
630	BELBella Protocol	$0.1043	$0.1082	$0.1026	$11.58万	$853.20万	-1.88%