莱特币

LTC · 美元计价

$55.3

-4.67% ≈ ￥364.98 (-$2.71)

更新于 2026-10-30 11:05:02

24H 最高$58.93

24H 最低$52.84

今日开盘$58.01

24H 成交量$2,514.83万

流通市值$45.57亿

24H 涨跌额(-$2.71)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
496	XAISideShift	$0.00691	$0.00801	$0.00668	$37.20万	$1,658.27万	-9.08%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
375	BREVBrevis	$0.0807	$0.0851	$0.0779	$63.48万	$2,097.08万	1.00%
4	BNB币安币	$712.11	$759.38	$680.00	$4.82亿	$985.64亿	-5.05%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
407	IDSPACE ID	$0.028	$0.0311	$0.027	$53.71万	$4,827.11万	-6.36%
12	TRX波场	$0.3492	$0.3654	$0.3286	$1.37亿	$314.71亿	5.63%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
614	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.26万	—	-1.17%
43	INJInjective	$7.109	$8.20	$6.93	$1,993.45万	$8.14亿	-6.45%
295	ADXheyAura	$0.0501	$0.061	$0.0483	$86.86万	$871.60万	-13.62%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.87万	$347.71万	-7.05%
507	FIDABonfida	$0.01646	$0.01836	$0.01584	$35.89万	$1,799.89万	-5.57%
142	JSTJUST	$0.13627	$0.14442	$0.13624	$278.96万	$11.31亿	-3.11%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
350	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1284.94	$1,385.53	$1,260.85	$4,552.10万	$9,062.39万	-4.89%
522	BELBella Protocol	$0.0946	$0.1074	$0.0902	$31.77万	$853.20万	-9.39%