路印协议

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$1,145.42万

24H 涨跌额(-$0.00)

历史最高$3.75

最高日期2021-11-10

历史最低$0.0075657

最低日期2026-08-19

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
526	XAISideShift	$0.00712	$0.00801	$0.00703	$28.86万	$1,658.27万	-8.84%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
360	BREVBrevis	$0.08	$0.0851	$0.0789	$55.11万	$2,097.08万	-2.44%
4	BNB币安币	$702.65	$761.00	$680.00	$3.73亿	$985.64亿	-7.11%
660	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
406	IDSPACE ID	$0.0289	$0.0311	$0.0284	$46.14万	$4,827.11万	-6.47%
15	TRX波场	$0.3481	$0.3654	$0.3286	$7,335.09万	$314.71亿	5.61%
468	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
595	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.27万	—	-1.37%
41	INJInjective	$7.408	$8.21	$7.29	$1,830.09万	$8.14亿	-8.61%
344	ADXheyAura	$0.0552	$0.0612	$0.0538	$58.37万	$871.60万	-4.99%
530	ALPINEAlpine F1 Team Fan Token	$0.284	$0.311	$0.283	$27.75万	$347.71万	-7.49%
509	FIDABonfida	$0.01678	$0.01836	$0.01654	$30.88万	$1,799.89万	-6.78%
138	JSTJUST	$0.1425	$0.14442	$0.13984	$257.57万	$11.31亿	1.22%
635	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
401	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1289.78	$1,391.29	$1,269.40	$4,448.96万	$9,062.39万	-6.17%
619	BELBella Protocol	$0.0982	$0.1075	$0.0977	$15.57万	$853.20万	-8.57%