Livepeer

LPT · 美元计价

$1.424

-0.70% ≈ ￥9.3984 (-$0.01)

更新于 2026-11-01 07:10:01

24H 最高$1.45

24H 最低$1.41

今日开盘$1.434

24H 成交量$13.98万

流通市值$7,164.65万

24H 涨跌额(-$0.01)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
586	XAISideShift	$0.00706	$0.00735	$0.00704	$8.31万	$1,538.33万	-1.94%
338	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
245	BREVBrevis	$0.0843	$0.0909	$0.0822	$54.75万	$2,184.63万	-6.02%
8	BNB币安币	$703.63	$710.83	$698.79	$5,443.27万	$926.78亿	0.16%
569	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
475	IDSPACE ID	$0.0296	$0.03	$0.0291	$18.63万	$4,643.56万	0.68%
7	TRX波场	$0.3026	$0.3303	$0.302	$6,021.34万	$297.02亿	-7.91%
336	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
686	HIMSBHIMSB	$27.73	$27.82	$27.65	$6,202.61	—	0.18%
42	INJInjective	$7.22	$7.56	$7.04	$670.89万	$7.50亿	0.73%
130	ADXheyAura	$0.0632	$0.0676	$0.0532	$135.01万	$861.96万	18.13%
159	ALPINEAlpine F1 Team Fan Token	$0.307	$0.313	$0.297	$95.62万	$346.14万	0.66%
470	FIDABonfida	$0.01668	$0.01726	$0.01666	$19.13万	$1,688.05万	-1.19%
150	JSTJUST	$0.13586	$0.13894	$0.13546	$106.94万	$11.02亿	-1.02%
528	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
211	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
284	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
56	SNDKBSanDisk (bStocks Tokenized Sto	$1151.52	$1,166.16	$1,140.62	$401.80万	$7,660.54万	-0.14%
529	BELBella Protocol	$0.1007	$0.1045	$0.0996	$13.87万	$816.94万	0.30%