LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
519	XAISideShift	$0.0071	$0.00801	$0.00668	$36.45万	$1,658.27万	-7.07%
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
301	BREVBrevis	$0.0859	$0.0874	$0.0779	$89.85万	$2,097.08万	6.18%
5	BNB币安币	$698.09	$754.29	$680.00	$4.34亿	$985.64亿	-6.01%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
397	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.47万	$4,827.11万	-5.94%
10	TRX波场	$0.3318	$0.3654	$0.3286	$2.23亿	$314.71亿	0.00%
514	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
669	HIMSBHIMSB	$28.27	$30.13	$28.15	$9.52万	—	-1.84%
49	INJInjective	$7.126	$8.20	$6.93	$1,885.90万	$8.14亿	-10.49%
311	ADXheyAura	$0.0518	$0.0594	$0.0483	$86.98万	$871.60万	-11.15%
108	ALPINEAlpine F1 Team Fan Token	$0.331	$0.4	$0.269	$492.35万	$347.71万	10.70%
505	FIDABonfida	$0.01645	$0.01836	$0.01584	$38.64万	$1,799.89万	-6.80%
150	JSTJUST	$0.13712	$0.14442	$0.13572	$277.46万	$11.31亿	-3.02%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
465	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1233.3	$1,383.65	$1,195.29	$7,088.65万	$9,062.39万	-9.14%
526	BELBella Protocol	$0.0975	$0.1074	$0.0902	$34.96万	$853.20万	-6.43%